| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 18.93 | -0.26 % | 0 | 19.15 | 19.27 | 18.59 |
| 10/12/2025 | 18.86 | -0.32 % | 0 | 18.85 | 18.98 | 18.61 |
| 11/12/2025 | 18.83 | +0.05 % | 0 | 18.87 | 18.87 | 18.37 |
| 12/12/2025 | 19.05 | +0.95 % | 0 | 18.81 | 19.29 | 18.51 |
| 15/12/2025 | 19.40 | +1.73 % | 0 | 19.11 | 19.72 | 18.96 |