| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.96 | -0.25 % | 0 | 8.19 | 8.20 | 7.64 |
| 10/12/2025 | 7.89 | -0.57 % | 0 | 7.88 | 8.00 | 7.64 |
| 11/12/2025 | 7.84 | +0.13 % | 0 | 7.90 | 7.91 | 7.40 |
| 12/12/2025 | 8.07 | +2.35 % | 0 | 7.82 | 8.27 | 7.55 |
| 15/12/2025 | 8.41 | +4.21 % | 0 | 8.12 | 8.71 | 8.08 |