| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.99 | +0. % | 0 | 6.21 | 6.21 | 5.64 |
| 10/12/2025 | 5.92 | -0.42 % | 0 | 5.91 | 6.04 | 5.67 |
| 11/12/2025 | 5.86 | +0.34 % | 0 | 5.92 | 5.98 | 5.42 |
| 12/12/2025 | 6.08 | +3.32 % | 0 | 5.84 | 6.31 | 5.53 |
| 15/12/2025 | 6.57 | +8.15 % | 0 | 6.13 | 6.77 | 6.13 |