| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.58 | +4.86 % | 0 | 10.29 | 10.65 | 10.09 |
| 21/10/2025 | 10.51 | -2.1 % | 0 | 10.68 | 11.00 | 10.27 |
| 22/10/2025 | 10.59 | +3.02 % | 0 | 10.53 | 10.73 | 10.14 |
| 23/10/2025 | 10.13 | -4.34 % | 0 | 10.81 | 10.93 | 9.64 |
| 24/10/2025 | 9.47 | -4.78 % | 0 | 9.52 | 9.85 | 8.77 |