| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 16.09 | +0.25 % | 0 | 15.87 | 16.44 | 15.85 |
| 10/12/2025 | 16.16 | +0.37 % | 0 | 16.17 | 16.57 | 16.05 |
| 11/12/2025 | 16.18 | -0.12 % | 0 | 16.15 | 16.66 | 16.09 |
| 12/12/2025 | 15.96 | -1.18 % | 0 | 16.20 | 16.50 | 15.73 |
| 15/12/2025 | 15.36 | -3.73 % | 0 | 15.90 | 16.06 | 15.36 |