| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.39 | -4.73 % | 0 | 12.85 | 12.94 | 12.39 |
| 18/08/2026 | 12.30 | -3.49 % | 0 | 12.84 | 12.84 | 12.01 |
| 19/08/2026 | 11.85 | -1.66 % | 0 | 11.99 | 11.99 | 11.68 |
| 20/08/2026 | 11.99 | +2.52 % | 0 | 11.92 | 12.26 | 11.83 |
| 21/08/2026 | 12.10 | +1.13 % | 0 | 11.77 | 12.39 | 11.77 |