| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.47 | +0.35 % | 0 | 14.70 | 14.77 | 14.12 |
| 10/12/2025 | 14.42 | +0.31 % | 0 | 14.40 | 14.52 | 14.05 |
| 11/12/2025 | 14.34 | +0.42 % | 0 | 14.34 | 14.48 | 13.80 |
| 12/12/2025 | 14.80 | +3.35 % | 0 | 14.35 | 14.80 | 14.08 |
| 15/12/2025 | 14.91 | +2.72 % | 0 | 14.63 | 15.19 | 14.46 |