| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.90 | +0.68 % | 0 | 14.89 | 15.08 | 14.36 |
| 10/02/2026 | 15.21 | +1.88 % | 0 | 15.08 | 15.21 | 14.68 |
| 11/02/2026 | 15.12 | -0.1 % | 0 | 15.16 | 16.34 | 14.82 |
| 12/02/2026 | 14.60 | -3.05 % | 0 | 14.44 | 14.62 | 13.42 |
| 13/02/2026 | 14.48 | -0.96 % | 0 | 14.48 | 14.50 | 13.98 |