| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.22 | +4.6 % | 0 | 14.69 | 15.28 | 14.61 |
| 29/06/2026 | 14.81 | -2.57 % | 0 | 15.02 | 15.18 | 14.61 |
| 30/06/2026 | 14.05 | -5.04 % | 0 | 14.70 | 14.91 | 13.83 |
| 01/07/2026 | 13.05 | -4.33 % | 0 | 13.73 | 13.91 | 12.24 |
| 02/07/2026 | 13.41 | +4. % | 0 | 12.96 | 13.82 | 12.84 |