| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.80 | +0.64 % | 0 | 15.51 | 15.92 | 15.39 |
| 12/05/2026 | 15.18 | -4.74 % | 0 | 15.38 | 16.26 | 15.18 |
| 13/05/2026 | 14.26 | -5.22 % | 0 | 14.97 | 15.02 | 13.30 |
| 14/05/2026 | 14.55 | +2.18 % | 0 | 14.91 | 15.08 | 14.16 |
| 15/05/2026 | 13.64 | -5.84 % | 0 | 13.73 | 13.81 | 13.16 |