| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.08 | -0.79 % | 0 | 10.18 | 10.39 | 9.72 |
| 10/02/2026 | 10.54 | +2.58 % | 0 | 10.42 | 10.54 | 10.00 |
| 11/02/2026 | 10.38 | -0.81 % | 0 | 10.49 | 11.69 | 10.11 |
| 12/02/2026 | 9.98 | -3.85 % | 0 | 9.77 | 9.98 | 8.88 |
| 13/02/2026 | 9.87 | -0.95 % | 0 | 9.88 | 9.89 | 9.39 |