| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.99 | -5.11 % | 0 | 8.28 | 8.29 | 7.86 |
| 18/08/2026 | 7.75 | -5.37 % | 0 | 8.27 | 8.27 | 7.52 |
| 19/08/2026 | 7.32 | -3.37 % | 0 | 7.50 | 7.50 | 7.22 |
| 20/08/2026 | 7.48 | +3.46 % | 0 | 7.38 | 7.73 | 7.35 |
| 21/08/2026 | 7.53 | +0.94 % | 0 | 7.29 | 7.85 | 7.29 |