| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.95 | +0.25 % | 0 | 10.14 | 10.36 | 9.66 |
| 10/12/2025 | 9.90 | +0.25 % | 0 | 9.88 | 10.01 | 9.59 |
| 11/12/2025 | 9.70 | -0.92 % | 0 | 9.86 | 9.98 | 9.46 |
| 12/12/2025 | 10.05 | +2.29 % | 0 | 9.81 | 10.10 | 9.56 |
| 15/12/2025 | 10.50 | +5.06 % | 0 | 10.08 | 10.50 | 9.96 |