| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.09 | +0.18 % | 0 | 10.83 | 11.23 | 10.74 |
| 12/05/2026 | 10.48 | -6.81 % | 0 | 10.70 | 11.49 | 10.48 |
| 13/05/2026 | 9.64 | -7.31 % | 0 | 10.31 | 10.36 | 8.83 |
| 14/05/2026 | 9.89 | +2.38 % | 0 | 10.24 | 10.40 | 9.57 |
| 15/05/2026 | 9.07 | -8.01 % | 0 | 9.14 | 9.19 | 8.63 |