| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.43 | +8.65 % | 0 | 9.73 | 10.43 | 9.66 |
| 29/06/2026 | 9.87 | -3.57 % | 0 | 10.08 | 10.17 | 9.74 |
| 30/06/2026 | 9.13 | -7.17 % | 0 | 9.77 | 9.89 | 8.92 |
| 01/07/2026 | 8.16 | -6.1 % | 0 | 8.82 | 8.89 | 7.45 |
| 02/07/2026 | 8.71 | +9.28 % | 0 | 8.03 | 8.78 | 7.93 |