| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.09 | -8.41 % | 0 | 4.37 | 4.37 | 4.07 |
| 18/08/2026 | 3.94 | -8.06 % | 0 | 4.35 | 4.35 | 3.76 |
| 19/08/2026 | 3.57 | -5.8 % | 0 | 3.76 | 3.76 | 3.53 |
| 20/08/2026 | 3.76 | +6.37 % | 0 | 3.62 | 3.90 | 3.61 |
| 21/08/2026 | 3.70 | +0.27 % | 0 | 3.59 | 4.01 | 3.59 |