| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.72 | +8.33 % | 0 | 5.33 | 5.80 | 5.25 |
| 29/06/2026 | 5.38 | -6.27 % | 0 | 5.52 | 5.65 | 5.35 |
| 30/06/2026 | 4.76 | -11.36 % | 0 | 5.25 | 5.35 | 4.67 |
| 01/07/2026 | 4.12 | -9.16 % | 0 | 4.54 | 4.56 | 3.65 |
| 02/07/2026 | 4.65 | +15.1 % | 0 | 4.06 | 4.80 | 3.95 |