| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.54 | -0.98 % | 0 | 2.66 | 2.68 | 2.44 |
| 12/05/2026 | 2.61 | +5.47 % | 0 | 2.60 | 2.62 | 2.28 |
| 13/05/2026 | 3.03 | +12.87 % | 0 | 2.79 | 3.24 | 2.66 |
| 14/05/2026 | 2.89 | -0.17 % | 0 | 2.76 | 2.92 | 2.66 |
| 15/05/2026 | 3.27 | +15.14 % | 0 | 3.00 | 3.32 | 2.98 |