| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.32 | -1.48 % | 0 | 3.19 | 3.49 | 3.16 |
| 10/02/2026 | 3.20 | -2.89 % | 0 | 3.24 | 3.34 | 3.11 |
| 11/02/2026 | 3.19 | -0.47 % | 0 | 3.21 | 3.30 | 2.85 |
| 12/02/2026 | 3.48 | +8.93 % | 0 | 3.33 | 3.85 | 3.33 |
| 13/02/2026 | 3.51 | +5.57 % | 0 | 3.53 | 3.69 | 3.41 |