| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.58 | +0.56 % | 0 | 3.49 | 3.75 | 3.49 |
| 10/12/2025 | 3.62 | +1.12 % | 0 | 3.61 | 3.75 | 3.61 |
| 11/12/2025 | 3.60 | -1.64 % | 0 | 3.68 | 3.82 | 3.60 |
| 12/12/2025 | 3.54 | -3.15 % | 0 | 3.60 | 3.69 | 3.50 |
| 15/12/2025 | 3.37 | -4.26 % | 0 | 3.50 | 3.50 | 3.26 |