| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.01 | +1.11 % | 0 | 5.55 | 5.60 | 4.75 |
| 27/03/2026 | 5.45 | +10.55 % | 0 | 5.23 | 5.71 | 5.23 |
| 30/03/2026 | 5.33 | +1.43 % | 0 | 5.22 | 5.41 | 5.04 |
| 31/03/2026 | 5.01 | -0.79 % | 0 | 4.80 | 5.01 | 4.62 |
| 01/04/2026 | 3.81 | -19.79 % | 0 | 3.96 | 4.26 | 3.79 |