| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.44 | -0.58 % | 0 | 3.37 | 3.64 | 3.18 |
| 10/02/2026 | 3.58 | +1.99 % | 0 | 3.54 | 3.58 | 3.26 |
| 11/02/2026 | 3.54 | -0.56 % | 0 | 3.56 | 4.02 | 3.30 |
| 12/02/2026 | 3.31 | -6.37 % | 0 | 3.12 | 3.34 | 2.68 |
| 13/02/2026 | 3.23 | -2.42 % | 0 | 3.24 | 3.30 | 2.96 |