| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.76 | -3.72 % | 0 | 3.63 | 3.93 | 3.62 |
| 12/05/2026 | 3.48 | -11. % | 0 | 3.64 | 4.07 | 3.46 |
| 13/05/2026 | 2.91 | -13.65 % | 0 | 3.27 | 3.27 | 2.58 |
| 14/05/2026 | 3.00 | +1.18 % | 0 | 3.21 | 3.24 | 2.88 |
| 15/05/2026 | 2.62 | -13.53 % | 0 | 2.67 | 2.75 | 2.39 |