| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.30 | -5.81 % | 0 | 4.50 | 4.55 | 4.30 |
| 21/10/2025 | 4.30 | +0.82 % | 0 | 4.28 | 4.41 | 4.14 |
| 22/10/2025 | 4.25 | -3.41 % | 0 | 4.36 | 4.37 | 4.21 |
| 23/10/2025 | 4.39 | +2.45 % | 0 | 4.13 | 4.56 | 4.13 |
| 24/10/2025 | 4.62 | +2.78 % | 0 | 4.64 | 5.10 | 4.56 |