| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.21 | +7.4 % | 0 | 4.04 | 4.29 | 4.01 |
| 18/08/2026 | 4.42 | +8.87 % | 0 | 4.02 | 4.59 | 4.01 |
| 19/08/2026 | 4.64 | +2.54 % | 0 | 4.60 | 4.83 | 4.59 |
| 20/08/2026 | 4.56 | -5. % | 0 | 4.56 | 4.69 | 4.38 |
| 21/08/2026 | 4.39 | -3.84 % | 0 | 4.73 | 4.73 | 4.24 |