| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.93 | +2.26 % | 0 | 8.69 | 8.75 | 7.60 |
| 27/03/2026 | 8.77 | +12.58 % | 0 | 8.27 | 8.88 | 8.27 |
| 30/03/2026 | 8.37 | +1.82 % | 0 | 8.24 | 8.49 | 7.94 |
| 31/03/2026 | 7.74 | -2.64 % | 0 | 7.67 | 7.87 | 7.39 |
| 01/04/2026 | 6.27 | -16.73 % | 0 | 6.49 | 7.00 | 6.22 |