| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.10 | +10.5 % | 0 | 9.05 | 10.10 | 8.95 |
| 01/10/2026 | 11.37 | +15.55 % | 0 | 10.55 | 11.67 | 10.55 |
| 02/10/2026 | 11.71 | +2.9 % | 0 | 11.55 | 12.18 | 11.37 |
| 05/10/2026 | 11.62 | +0.17 % | 0 | 11.75 | 11.94 | 11.45 |
| 06/10/2026 | 10.76 | -6.11 % | 0 | 11.28 | 11.47 | 10.66 |