| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.69 | +2.97 % | 0 | 4.89 | 4.90 | 4.47 |
| 12/05/2026 | 4.76 | +8.18 % | 0 | 4.74 | 4.78 | 4.32 |
| 13/05/2026 | 5.50 | +15.2 % | 0 | 5.11 | 5.95 | 4.94 |
| 14/05/2026 | 5.30 | +1.63 % | 0 | 5.09 | 5.34 | 4.89 |
| 15/05/2026 | 5.89 | +17.23 % | 0 | 5.47 | 5.95 | 5.44 |