| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.18 | +0.24 % | 0 | 6.04 | 6.39 | 6.04 |
| 10/12/2025 | 6.22 | +0.81 % | 0 | 6.22 | 6.41 | 6.22 |
| 11/12/2025 | 6.22 | +0. % | 0 | 6.22 | 6.46 | 6.22 |
| 12/12/2025 | 6.11 | -0.33 % | 0 | 6.21 | 6.33 | 6.05 |
| 15/12/2025 | 5.87 | -2.17 % | 0 | 6.06 | 6.06 | 5.69 |