| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.76 | +5.32 % | 0 | 3.63 | 3.79 | 3.52 |
| 21/10/2025 | 3.69 | -4.16 % | 0 | 3.82 | 3.91 | 3.58 |
| 22/10/2025 | 3.72 | +4.2 % | 0 | 3.76 | 3.85 | 3.56 |
| 23/10/2025 | 3.48 | -5.43 % | 0 | 3.82 | 3.84 | 3.23 |
| 24/10/2025 | 3.15 | -6.95 % | 0 | 3.22 | 3.41 | 2.86 |