| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.23 | +1.21 % | 0 | 9.04 | 9.49 | 9.02 |
| 10/02/2026 | 8.99 | -0.5 % | 0 | 9.08 | 9.29 | 8.99 |
| 11/02/2026 | 9.02 | +1.81 % | 0 | 9.02 | 9.22 | 8.20 |
| 12/02/2026 | 9.49 | +6.63 % | 0 | 9.38 | 10.30 | 9.38 |
| 13/02/2026 | 9.57 | +3.85 % | 0 | 9.58 | 9.91 | 9.50 |