| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.60 | -0.32 % | 0 | 24.80 | 25.00 | 24.20 |
| 10/02/2026 | 25.02 | +0.77 % | 0 | 24.89 | 25.04 | 24.55 |
| 11/02/2026 | 25.04 | +0.02 % | 0 | 24.97 | 26.23 | 24.69 |
| 12/02/2026 | 24.44 | -2.14 % | 0 | 24.35 | 24.53 | 23.26 |
| 13/02/2026 | 24.28 | -0.98 % | 0 | 24.26 | 24.39 | 23.82 |