| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 24.18 | -0.06 % | 0 | 24.40 | 24.40 | 23.83 |
| 10/12/2025 | 24.11 | -0.14 % | 0 | 24.10 | 24.33 | 23.81 |
| 11/12/2025 | 24.08 | +0.15 % | 0 | 24.11 | 24.29 | 23.43 |
| 12/12/2025 | 24.29 | +0.81 % | 0 | 24.05 | 24.53 | 23.57 |
| 15/12/2025 | 24.90 | +2.51 % | 0 | 24.35 | 24.90 | 24.20 |