| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.09 | -6.36 % | 0 | 16.19 | 16.32 | 15.09 |
| 01/10/2026 | 13.91 | -9.62 % | 0 | 14.71 | 14.73 | 13.62 |
| 02/10/2026 | 13.46 | -3.1 % | 0 | 13.73 | 13.91 | 13.35 |
| 05/10/2026 | 13.65 | -0.29 % | 0 | 13.53 | 13.86 | 13.35 |
| 06/10/2026 | 14.48 | +5.08 % | 0 | 14.00 | 14.60 | 13.83 |