| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.27 | -1.94 % | 0 | 22.56 | 22.63 | 22.08 |
| 18/08/2026 | 21.93 | -2.27 % | 0 | 22.55 | 22.55 | 21.70 |
| 19/08/2026 | 21.52 | -1.06 % | 0 | 21.68 | 21.68 | 21.36 |
| 20/08/2026 | 21.69 | +1.52 % | 0 | 21.60 | 21.97 | 21.50 |
| 21/08/2026 | 21.80 | +0.69 % | 0 | 21.45 | 22.09 | 21.45 |