| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.04 | +8.05 % | 0 | 4.86 | 5.08 | 4.56 |
| 21/10/2025 | 4.93 | -4.83 % | 0 | 5.08 | 5.34 | 4.71 |
| 22/10/2025 | 5.06 | +5.86 % | 0 | 4.98 | 5.18 | 4.71 |
| 23/10/2025 | 4.61 | -7.98 % | 0 | 5.22 | 5.22 | 4.19 |
| 24/10/2025 | 4.01 | -9.48 % | 0 | 4.10 | 4.38 | 3.43 |