| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.93 | -2.2 % | 0 | 27.36 | 27.49 | 26.76 |
| 29/06/2026 | 27.38 | +1.84 % | 0 | 27.14 | 27.41 | 26.92 |
| 30/06/2026 | 28.11 | +2.97 % | 0 | 27.46 | 28.24 | 27.27 |
| 01/07/2026 | 29.13 | +2.34 % | 0 | 28.45 | 29.83 | 28.35 |
| 02/07/2026 | 28.60 | -2.11 % | 0 | 29.11 | 29.30 | 28.46 |