| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.89 | +0.87 % | 0 | 27.77 | 28.18 | 27.77 |
| 18/08/2026 | 28.39 | +1.74 % | 0 | 27.77 | 28.67 | 27.77 |
| 19/08/2026 | 28.75 | +0.51 % | 0 | 28.66 | 28.97 | 28.66 |
| 20/08/2026 | 28.64 | -1.24 % | 0 | 28.70 | 28.91 | 28.42 |
| 21/08/2026 | 28.49 | -0.73 % | 0 | 28.88 | 28.88 | 28.24 |