| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.45 | +1.36 % | 0 | 26.75 | 26.77 | 26.02 |
| 12/05/2026 | 26.79 | +3.22 % | 0 | 26.59 | 26.81 | 25.81 |
| 13/05/2026 | 28.03 | +4.38 % | 0 | 27.29 | 29.06 | 27.14 |
| 14/05/2026 | 27.73 | +0.22 % | 0 | 27.34 | 27.97 | 27.07 |
| 15/05/2026 | 28.68 | +4.58 % | 0 | 28.25 | 28.92 | 28.18 |