| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 23.77 | -2.12 % | 0 | 24.14 | 24.30 | 23.77 |
| 21/10/2025 | 23.88 | +1.04 % | 0 | 23.74 | 24.16 | 23.44 |
| 22/10/2025 | 23.78 | -1.14 % | 0 | 23.90 | 24.17 | 23.69 |
| 23/10/2025 | 24.22 | +1.7 % | 0 | 23.57 | 24.70 | 23.53 |
| 24/10/2025 | 24.86 | +1.78 % | 0 | 24.83 | 25.68 | 24.59 |