| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 28.30 | +0.37 % | 0 | 28.08 | 28.66 | 28.08 |
| 10/12/2025 | 28.38 | +0.48 % | 0 | 28.39 | 28.71 | 28.36 |
| 11/12/2025 | 28.52 | +0.64 % | 0 | 28.37 | 28.81 | 28.37 |
| 12/12/2025 | 28.20 | -0.34 % | 0 | 28.44 | 28.66 | 28.09 |
| 15/12/2025 | 27.85 | -0.89 % | 0 | 28.14 | 28.14 | 27.47 |