| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.94 | +0.29 % | 0 | 27.88 | 28.42 | 27.59 |
| 10/02/2026 | 27.61 | -0.4 % | 0 | 27.75 | 28.06 | 27.61 |
| 11/02/2026 | 27.69 | +0.62 % | 0 | 27.61 | 27.99 | 26.58 |
| 12/02/2026 | 28.29 | +2.54 % | 0 | 28.32 | 29.37 | 28.12 |
| 13/02/2026 | 28.40 | +1.28 % | 0 | 28.39 | 28.82 | 28.28 |