| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.20 | +0.46 % | 0 | 2.02 | 2.58 | 1.96 |
| 10/12/2025 | 2.26 | +1.35 % | 0 | 2.39 | 2.49 | 2.12 |
| 11/12/2025 | 2.24 | -3.86 % | 0 | 2.23 | 2.74 | 2.13 |
| 12/12/2025 | 2.05 | -7.66 % | 0 | 2.36 | 2.65 | 1.82 |
| 15/12/2025 | 1.71 | -16.18 % | 0 | 1.97 | 2.07 | 1.37 |