| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 27.92 | -0.18 % | 0 | 28.15 | 28.27 | 27.59 |
| 10/12/2025 | 27.85 | -0.25 % | 0 | 27.84 | 27.97 | 27.60 |
| 11/12/2025 | 27.82 | +0. % | 0 | 27.87 | 27.87 | 27.37 |
| 12/12/2025 | 28.04 | +0.65 % | 0 | 27.80 | 28.29 | 27.51 |
| 15/12/2025 | 28.66 | +2.12 % | 0 | 28.11 | 28.66 | 27.95 |