| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 25.92 | -0.19 % | 0 | 26.15 | 26.27 | 25.59 |
| 10/12/2025 | 25.85 | -0.27 % | 0 | 25.84 | 25.97 | 25.61 |
| 11/12/2025 | 25.82 | +0. % | 0 | 25.87 | 25.87 | 25.37 |
| 12/12/2025 | 26.04 | +0.66 % | 0 | 25.80 | 26.29 | 25.51 |
| 15/12/2025 | 26.66 | +2.28 % | 0 | 26.11 | 26.66 | 25.95 |