| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.94 | -0.33 % | 0 | 12.16 | 12.16 | 11.61 |
| 10/12/2025 | 11.87 | -0.5 % | 0 | 11.86 | 11.99 | 11.62 |
| 11/12/2025 | 11.93 | +0.85 % | 0 | 11.88 | 11.93 | 11.38 |
| 12/12/2025 | 12.05 | +1.52 % | 0 | 11.81 | 12.30 | 11.52 |
| 15/12/2025 | 12.40 | +2.73 % | 0 | 12.11 | 12.72 | 11.96 |