| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 15.93 | -0.31 % | 0 | 16.16 | 16.16 | 15.60 |
| 10/12/2025 | 15.86 | -0.44 % | 0 | 15.85 | 15.98 | 15.61 |
| 11/12/2025 | 15.79 | -0.22 % | 0 | 15.88 | 15.88 | 15.37 |
| 12/12/2025 | 16.05 | +1.13 % | 0 | 15.81 | 16.29 | 15.51 |
| 15/12/2025 | 16.66 | +3.64 % | 0 | 16.11 | 16.66 | 15.96 |