| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 20.45 | +2.58 % | 0 | 20.11 | 20.52 | 19.99 |
| 21/10/2025 | 20.36 | -1.21 % | 0 | 20.55 | 20.87 | 20.13 |
| 22/10/2025 | 20.45 | +1.49 % | 0 | 20.39 | 20.60 | 20.00 |
| 23/10/2025 | 19.99 | -2.34 % | 0 | 20.67 | 20.81 | 19.47 |
| 24/10/2025 | 19.32 | -2.47 % | 0 | 19.37 | 19.71 | 18.48 |