| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 35.92 | -0.11 % | 0 | 36.14 | 36.26 | 35.58 |
| 10/12/2025 | 35.85 | -0.17 % | 0 | 35.83 | 35.97 | 35.60 |
| 11/12/2025 | 35.82 | +0.03 % | 0 | 35.86 | 35.86 | 35.36 |
| 12/12/2025 | 36.04 | +0.5 % | 0 | 35.80 | 36.28 | 35.50 |
| 15/12/2025 | 36.39 | +0.92 % | 0 | 36.10 | 36.72 | 35.95 |