| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 33.92 | -0.12 % | 0 | 34.14 | 34.26 | 33.58 |
| 10/12/2025 | 33.85 | -0.18 % | 0 | 33.84 | 33.97 | 33.60 |
| 11/12/2025 | 33.82 | +0.03 % | 0 | 33.87 | 33.87 | 33.36 |
| 12/12/2025 | 34.04 | +0.53 % | 0 | 33.80 | 34.28 | 33.50 |
| 15/12/2025 | 34.65 | +1.73 % | 0 | 34.10 | 34.65 | 33.95 |