| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 19.93 | -0.25 % | 0 | 20.15 | 20.27 | 19.59 |
| 10/12/2025 | 19.86 | -0.3 % | 0 | 19.85 | 19.98 | 19.61 |
| 11/12/2025 | 19.83 | +0.05 % | 0 | 19.87 | 19.87 | 19.37 |
| 12/12/2025 | 20.05 | +0.91 % | 0 | 19.81 | 20.29 | 19.51 |
| 15/12/2025 | 20.66 | +2.91 % | 0 | 20.11 | 20.66 | 19.95 |