| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.65 | -0.38 % | 0 | 19.77 | 20.02 | 19.23 |
| 10/02/2026 | 20.08 | +1.11 % | 0 | 19.95 | 20.08 | 19.60 |
| 11/02/2026 | 20.00 | -0.3 % | 0 | 20.03 | 21.27 | 19.72 |
| 12/02/2026 | 19.34 | -3.33 % | 0 | 19.37 | 19.55 | 18.32 |
| 13/02/2026 | 19.20 | -1.79 % | 0 | 19.33 | 19.41 | 18.88 |