| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.21 | -9.29 % | 0 | 11.33 | 11.46 | 10.21 |
| 01/10/2026 | 9.11 | -13.73 % | 0 | 9.88 | 9.91 | 8.82 |
| 02/10/2026 | 8.78 | -3.3 % | 0 | 8.93 | 9.07 | 8.55 |
| 05/10/2026 | 8.84 | -0.45 % | 0 | 8.72 | 9.06 | 8.55 |
| 06/10/2026 | 9.64 | +7.23 % | 0 | 9.16 | 9.75 | 9.00 |