| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 19.28 | +0.08 % | 0 | 19.50 | 19.77 | 18.93 |
| 10/12/2025 | 19.21 | -0.03 % | 0 | 19.20 | 19.40 | 18.90 |
| 11/12/2025 | 19.18 | +0.34 % | 0 | 19.18 | 19.37 | 18.53 |
| 12/12/2025 | 19.39 | +1.23 % | 0 | 19.15 | 19.59 | 18.66 |
| 15/12/2025 | 19.73 | +1.96 % | 0 | 19.45 | 20.02 | 19.29 |