| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.35 | -2.67 % | 0 | 17.67 | 17.75 | 17.24 |
| 18/08/2026 | 17.05 | -2.99 % | 0 | 17.67 | 17.67 | 16.86 |
| 19/08/2026 | 16.68 | -1.16 % | 0 | 16.80 | 16.80 | 16.48 |
| 20/08/2026 | 16.80 | +1.88 % | 0 | 16.72 | 17.03 | 16.62 |
| 21/08/2026 | 16.91 | +0.83 % | 0 | 16.56 | 17.25 | 16.56 |