| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.57 | +1.94 % | 0 | 16.86 | 16.89 | 16.17 |
| 12/05/2026 | 16.90 | +4.87 % | 0 | 16.73 | 16.90 | 15.99 |
| 13/05/2026 | 18.10 | +6.72 % | 0 | 17.38 | 19.11 | 17.24 |
| 14/05/2026 | 17.75 | -0.03 % | 0 | 17.42 | 18.04 | 17.16 |
| 15/05/2026 | 18.74 | +6.96 % | 0 | 18.33 | 18.98 | 18.26 |