| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 18.49 | +0.24 % | 0 | 18.28 | 18.91 | 18.28 |
| 10/12/2025 | 18.56 | +0.35 % | 0 | 18.57 | 18.95 | 18.55 |
| 11/12/2025 | 18.59 | -0.03 % | 0 | 18.63 | 19.04 | 18.57 |
| 12/12/2025 | 18.39 | -0.84 % | 0 | 18.61 | 18.83 | 18.28 |
| 15/12/2025 | 18.04 | -1.64 % | 0 | 18.33 | 18.33 | 17.67 |