| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.19 | +4.33 % | 0 | 24.05 | 25.19 | 23.95 |
| 01/10/2026 | 26.41 | +6.32 % | 0 | 25.54 | 26.67 | 25.54 |
| 02/10/2026 | 26.81 | +1.63 % | 0 | 26.55 | 27.18 | 26.41 |
| 05/10/2026 | 26.62 | +0.08 % | 0 | 26.75 | 26.91 | 26.43 |
| 06/10/2026 | 25.90 | -2.12 % | 0 | 26.28 | 26.47 | 25.66 |