| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.07 | -2.68 % | 0 | 17.38 | 17.51 | 16.78 |
| 29/06/2026 | 17.29 | +2.31 % | 0 | 17.15 | 17.42 | 16.91 |
| 30/06/2026 | 18.13 | +4.74 % | 0 | 17.47 | 18.25 | 17.28 |
| 01/07/2026 | 19.16 | +3.74 % | 0 | 18.46 | 19.84 | 18.36 |
| 02/07/2026 | 18.30 | -4.79 % | 0 | 19.12 | 19.31 | 18.25 |