| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.04 | +2.21 % | 0 | 17.77 | 18.18 | 17.77 |
| 18/08/2026 | 18.38 | +2.68 % | 0 | 17.77 | 18.67 | 17.77 |
| 19/08/2026 | 18.79 | +1.02 % | 0 | 18.66 | 18.97 | 18.59 |
| 20/08/2026 | 18.64 | -1.89 % | 0 | 18.70 | 18.91 | 18.42 |
| 21/08/2026 | 18.49 | -1.12 % | 0 | 18.88 | 18.88 | 18.24 |