| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.19 | +1.94 % | 0 | 54.04 | 55.19 | 53.95 |
| 01/10/2026 | 56.36 | +2.77 % | 0 | 55.54 | 56.67 | 55.54 |
| 02/10/2026 | 56.73 | +0.61 % | 0 | 56.54 | 57.17 | 56.38 |
| 05/10/2026 | 56.62 | +0.04 % | 0 | 56.75 | 56.94 | 56.42 |
| 06/10/2026 | 55.76 | -1.24 % | 0 | 56.28 | 56.47 | 55.66 |