| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 50.37 | +0.55 % | 0 | 51.42 | 51.53 | 49.84 |
| 27/03/2026 | 51.46 | +2.63 % | 0 | 50.83 | 51.84 | 50.83 |
| 30/03/2026 | 50.93 | +0.32 % | 0 | 50.90 | 51.20 | 50.36 |
| 31/03/2026 | 50.45 | +0.14 % | 0 | 50.08 | 50.46 | 49.69 |
| 01/04/2026 | 48.16 | -3.37 % | 0 | 48.24 | 49.10 | 48.01 |