| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.86 | -1.36 % | 0 | 47.33 | 47.41 | 46.70 |
| 29/06/2026 | 47.34 | +1.05 % | 0 | 47.12 | 47.37 | 46.88 |
| 30/06/2026 | 48.10 | +1.76 % | 0 | 47.44 | 48.22 | 47.25 |
| 01/07/2026 | 49.11 | +1.38 % | 0 | 48.43 | 49.86 | 48.33 |
| 02/07/2026 | 48.26 | -1.89 % | 0 | 49.09 | 49.18 | 48.26 |