| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.38 | +2.88 % | 0 | 29.66 | 30.39 | 29.59 |
| 29/06/2026 | 29.78 | -1.33 % | 0 | 30.00 | 30.16 | 29.59 |
| 30/06/2026 | 29.01 | -2.59 % | 0 | 29.68 | 29.89 | 28.80 |
| 01/07/2026 | 27.98 | -2.25 % | 0 | 28.70 | 28.89 | 27.23 |
| 02/07/2026 | 29.02 | +4.13 % | 0 | 27.95 | 29.60 | 27.83 |