| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.20 | -1.52 % | 0 | 27.47 | 27.55 | 27.00 |
| 18/08/2026 | 26.85 | -1.92 % | 0 | 27.47 | 27.47 | 26.61 |
| 19/08/2026 | 26.45 | -0.86 % | 0 | 26.59 | 26.59 | 26.28 |
| 20/08/2026 | 26.79 | +1.86 % | 0 | 26.52 | 26.88 | 26.41 |
| 21/08/2026 | 26.72 | +0.53 % | 0 | 26.36 | 27.00 | 26.36 |