| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.00 | -0.71 % | 0 | 25.38 | 26.58 | 25.27 |
| 27/03/2026 | 25.35 | -2.99 % | 0 | 25.96 | 25.96 | 24.69 |
| 30/03/2026 | 25.89 | +1.41 % | 0 | 25.54 | 26.12 | 25.30 |
| 31/03/2026 | 26.47 | +2.12 % | 0 | 26.37 | 26.83 | 26.12 |
| 01/04/2026 | 28.71 | +8.44 % | 0 | 28.21 | 28.71 | 27.50 |