| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.20 | -4.04 % | 0 | 21.12 | 21.24 | 20.09 |
| 01/10/2026 | 18.81 | -7.43 % | 0 | 19.62 | 19.63 | 18.53 |
| 02/10/2026 | 18.39 | -2.16 % | 0 | 18.63 | 18.82 | 18.28 |
| 05/10/2026 | 18.55 | -0.27 % | 0 | 18.42 | 18.76 | 18.25 |
| 06/10/2026 | 19.40 | +3.69 % | 0 | 18.92 | 19.53 | 18.77 |