| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.09 | +0.62 % | 0 | 3.87 | 4.47 | 3.82 |
| 10/12/2025 | 4.16 | +1.46 % | 0 | 4.17 | 4.41 | 3.98 |
| 11/12/2025 | 4.18 | -0.71 % | 0 | 4.15 | 4.63 | 4.07 |
| 12/12/2025 | 3.96 | -4.7 % | 0 | 4.21 | 4.52 | 3.72 |
| 15/12/2025 | 3.62 | -8.48 % | 0 | 3.91 | 3.91 | 3.23 |