| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 38.22 | +0.33 % | 0 | 38.00 | 38.56 | 37.95 |
| 10/12/2025 | 38.30 | +0.41 % | 0 | 38.31 | 38.63 | 38.26 |
| 11/12/2025 | 38.34 | +0.25 % | 0 | 38.27 | 38.73 | 38.27 |
| 12/12/2025 | 38.12 | -0.22 % | 0 | 38.36 | 38.58 | 37.99 |
| 15/12/2025 | 37.77 | -0.61 % | 0 | 38.06 | 38.06 | 37.40 |