| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.92 | -1.57 % | 0 | 37.35 | 37.42 | 36.72 |
| 29/06/2026 | 37.35 | +1.3 % | 0 | 37.13 | 37.38 | 36.89 |
| 30/06/2026 | 38.11 | +2.23 % | 0 | 37.45 | 38.23 | 37.26 |
| 01/07/2026 | 39.12 | +1.74 % | 0 | 38.44 | 39.87 | 38.34 |
| 02/07/2026 | 38.38 | -2.1 % | 0 | 39.10 | 39.19 | 38.38 |