| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 63.29 | -0.64 % | 0 | 63.63 | 63.76 | 63.20 |
| 21/10/2025 | 63.39 | +0.56 % | 0 | 63.13 | 63.62 | 62.88 |
| 22/10/2025 | 63.30 | -0.31 % | 0 | 63.30 | 63.64 | 63.09 |
| 23/10/2025 | 63.75 | +0.77 % | 0 | 63.08 | 64.16 | 62.98 |
| 24/10/2025 | 64.42 | +0.77 % | 0 | 64.38 | 65.19 | 64.14 |