| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.28 | +0.59 % | 0 | 66.60 | 66.62 | 65.84 |
| 12/05/2026 | 66.54 | +1.2 % | 0 | 66.41 | 66.57 | 65.54 |
| 13/05/2026 | 67.88 | +1.85 % | 0 | 67.14 | 68.80 | 66.97 |
| 14/05/2026 | 67.57 | +0.13 % | 0 | 67.20 | 67.63 | 66.90 |
| 15/05/2026 | 68.53 | +1.93 % | 0 | 68.08 | 68.68 | 68.02 |