| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.03 | +0.56 % | 0 | 67.77 | 68.18 | 67.77 |
| 18/08/2026 | 68.18 | +0.41 % | 0 | 67.77 | 68.67 | 67.76 |
| 19/08/2026 | 68.78 | +0.26 % | 0 | 68.66 | 68.97 | 68.58 |
| 20/08/2026 | 68.79 | -0.31 % | 0 | 68.69 | 68.90 | 68.42 |
| 21/08/2026 | 68.48 | -0.32 % | 0 | 68.88 | 68.88 | 68.24 |