| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.76 | -1.06 % | 0 | 67.31 | 67.38 | 66.71 |
| 29/06/2026 | 67.31 | +0.73 % | 0 | 67.10 | 67.34 | 66.87 |
| 30/06/2026 | 68.09 | +1.26 % | 0 | 67.42 | 68.19 | 67.22 |
| 01/07/2026 | 68.93 | +0.75 % | 0 | 68.41 | 69.84 | 68.31 |
| 02/07/2026 | 68.17 | -1.45 % | 0 | 69.07 | 69.16 | 67.50 |