| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 68.00 | +0.23 % | 0 | 67.77 | 68.29 | 67.69 |
| 10/12/2025 | 68.07 | +0.24 % | 0 | 68.08 | 68.39 | 68.02 |
| 11/12/2025 | 68.12 | +0.17 % | 0 | 68.01 | 68.49 | 68.01 |
| 12/12/2025 | 67.90 | -0.08 % | 0 | 68.14 | 68.32 | 67.74 |
| 15/12/2025 | 67.56 | -0.28 % | 0 | 67.85 | 67.85 | 67.18 |