| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.78 | +0.16 % | 0 | 67.68 | 68.26 | 67.43 |
| 10/02/2026 | 67.45 | -0.12 % | 0 | 67.59 | 67.88 | 67.45 |
| 11/02/2026 | 67.53 | +0.3 % | 0 | 67.46 | 67.84 | 66.40 |
| 12/02/2026 | 68.13 | +1.07 % | 0 | 68.11 | 69.22 | 67.97 |
| 13/02/2026 | 68.25 | +0.57 % | 0 | 68.24 | 68.67 | 68.13 |