| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 7.77 | +7.1 % | 0 | 7.47 | 7.77 | 7.25 |
| 21/10/2025 | 7.66 | -2.67 % | 0 | 7.79 | 8.05 | 7.35 |
| 22/10/2025 | 7.71 | +3.77 % | 0 | 7.65 | 7.85 | 7.36 |
| 23/10/2025 | 7.28 | -5.76 % | 0 | 7.93 | 7.98 | 6.79 |
| 24/10/2025 | 6.62 | -6.36 % | 0 | 6.70 | 6.98 | 5.94 |