| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.09 | +0.79 % | 0 | 4.87 | 5.46 | 4.84 |
| 10/12/2025 | 5.16 | +1.08 % | 0 | 5.17 | 5.41 | 5.02 |
| 11/12/2025 | 5.18 | -0.48 % | 0 | 5.15 | 5.64 | 5.11 |
| 12/12/2025 | 4.96 | -3.69 % | 0 | 5.20 | 5.51 | 4.72 |
| 15/12/2025 | 4.61 | -6.87 % | 0 | 4.90 | 4.90 | 4.24 |