| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 13.61 | -4.49 % | 0 | 14.04 | 14.19 | 13.61 |
| 21/10/2025 | 13.79 | +1.77 % | 0 | 13.62 | 14.13 | 13.37 |
| 22/10/2025 | 13.69 | -2.21 % | 0 | 13.79 | 14.18 | 13.57 |
| 23/10/2025 | 14.14 | +3.21 % | 0 | 13.46 | 14.70 | 13.40 |
| 24/10/2025 | 14.80 | +3.14 % | 0 | 14.76 | 15.69 | 14.46 |