| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.01 | -0.1 % | 0 | 5.23 | 5.23 | 4.67 |
| 10/12/2025 | 4.93 | -0.8 % | 0 | 4.92 | 5.07 | 4.70 |
| 11/12/2025 | 4.88 | +0.31 % | 0 | 4.93 | 5.02 | 4.46 |
| 12/12/2025 | 5.09 | +3.88 % | 0 | 4.86 | 5.32 | 4.56 |
| 15/12/2025 | 5.42 | +6.9 % | 0 | 5.14 | 5.79 | 5.14 |