| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 22.09 | +0.18 % | 0 | 21.87 | 22.44 | 21.85 |
| 10/12/2025 | 22.16 | +0.27 % | 0 | 22.17 | 22.57 | 22.05 |
| 11/12/2025 | 22.18 | -0.09 % | 0 | 22.15 | 22.66 | 22.09 |
| 12/12/2025 | 21.96 | -0.86 % | 0 | 22.20 | 22.50 | 21.73 |
| 15/12/2025 | 21.61 | -1.55 % | 0 | 21.90 | 22.06 | 21.31 |