| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.98 | -0.21 % | 0 | 7.19 | 7.19 | 6.61 |
| 10/12/2025 | 6.90 | -0.58 % | 0 | 6.89 | 7.01 | 6.66 |
| 11/12/2025 | 6.86 | +0.37 % | 0 | 6.91 | 6.94 | 6.41 |
| 12/12/2025 | 7.06 | +2.62 % | 0 | 6.83 | 7.28 | 6.53 |
| 15/12/2025 | 7.40 | +4.67 % | 0 | 7.13 | 7.74 | 7.11 |