| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.82 | -2.15 % | 0 | 2.01 | 2.05 | 1.56 |
| 10/12/2025 | 1.75 | -2.23 % | 0 | 1.74 | 1.89 | 1.56 |
| 11/12/2025 | 1.64 | -2.38 % | 0 | 1.70 | 1.82 | 1.33 |
| 12/12/2025 | 1.81 | +9.04 % | 0 | 1.60 | 1.98 | 1.37 |
| 15/12/2025 | 2.05 | +15.17 % | 0 | 1.83 | 2.39 | 1.77 |