| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.11 | -2.63 % | 0 | 1.27 | 1.27 | 0.92 |
| 10/12/2025 | 1.05 | -3.67 % | 0 | 1.04 | 1.15 | 0.91 |
| 11/12/2025 | 0.92 | -8.91 % | 0 | 0.99 | 1.08 | 0.72 |
| 12/12/2025 | 1.06 | +12.77 % | 0 | 0.88 | 1.18 | 0.73 |
| 15/12/2025 | 1.23 | +19.42 % | 0 | 1.06 | 1.52 | 1.01 |