| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.64 | +0. % | 0 | 2.45 | 3.04 | 2.41 |
| 10/12/2025 | 2.71 | +1.31 % | 0 | 2.72 | 2.95 | 2.57 |
| 11/12/2025 | 2.70 | -2.71 % | 0 | 2.70 | 3.20 | 2.61 |
| 12/12/2025 | 2.49 | -7.09 % | 0 | 2.72 | 3.07 | 2.23 |
| 15/12/2025 | 2.15 | -14. % | 0 | 2.43 | 2.55 | 1.79 |