| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.21 | +2.09 % | 0 | 32.66 | 33.26 | 32.58 |
| 29/06/2026 | 32.78 | -1.21 % | 0 | 33.00 | 33.16 | 32.61 |
| 30/06/2026 | 32.02 | -2.29 % | 0 | 32.68 | 32.89 | 31.78 |
| 01/07/2026 | 31.01 | -1.93 % | 0 | 31.70 | 31.89 | 30.18 |
| 02/07/2026 | 31.89 | +3.29 % | 0 | 30.94 | 31.89 | 30.82 |