| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.56 | -0.29 % | 0 | 32.76 | 32.96 | 32.17 |
| 10/02/2026 | 32.98 | +0.55 % | 0 | 32.84 | 33.00 | 32.50 |
| 11/02/2026 | 33.07 | +0.21 % | 0 | 32.92 | 34.19 | 32.66 |
| 12/02/2026 | 32.33 | -1.85 % | 0 | 32.30 | 32.48 | 31.22 |
| 13/02/2026 | 32.21 | -0.86 % | 0 | 32.21 | 32.35 | 31.77 |