| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.16 | -1.37 % | 0 | 30.43 | 30.51 | 29.99 |
| 18/08/2026 | 29.82 | -1.71 % | 0 | 30.43 | 30.43 | 29.58 |
| 19/08/2026 | 29.41 | -0.81 % | 0 | 29.55 | 29.55 | 29.20 |
| 20/08/2026 | 29.56 | +1.01 % | 0 | 29.49 | 29.83 | 29.37 |
| 21/08/2026 | 29.69 | +0.51 % | 0 | 29.32 | 29.96 | 29.32 |