| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.04 | -4.08 % | 0 | 24.09 | 24.21 | 23.04 |
| 01/10/2026 | 21.77 | -6.57 % | 0 | 22.59 | 22.60 | 21.54 |
| 02/10/2026 | 21.44 | -1.49 % | 0 | 21.59 | 21.75 | 21.26 |
| 05/10/2026 | 21.52 | -0.19 % | 0 | 21.39 | 21.73 | 21.21 |
| 06/10/2026 | 22.32 | +2.93 % | 0 | 21.88 | 22.50 | 21.70 |