| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.99 | -2.18 % | 0 | 28.46 | 28.54 | 27.99 |
| 18/08/2026 | 27.81 | -1.94 % | 0 | 28.46 | 28.46 | 27.61 |
| 19/08/2026 | 27.53 | -0.52 % | 0 | 27.58 | 27.58 | 27.23 |
| 20/08/2026 | 27.78 | +1.81 % | 0 | 27.51 | 27.86 | 27.41 |
| 21/08/2026 | 27.71 | +0.51 % | 0 | 27.35 | 27.99 | 27.35 |