| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.41 | +2.87 % | 0 | 30.66 | 31.41 | 30.59 |
| 29/06/2026 | 30.78 | -1.28 % | 0 | 31.00 | 31.16 | 30.59 |
| 30/06/2026 | 30.01 | -2.5 % | 0 | 30.68 | 30.89 | 29.80 |
| 01/07/2026 | 29.20 | -1.42 % | 0 | 29.70 | 29.89 | 28.23 |
| 02/07/2026 | 30.49 | +5.59 % | 0 | 28.94 | 30.62 | 28.82 |