| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.08 | -4.36 % | 0 | 22.11 | 22.23 | 21.08 |
| 01/10/2026 | 19.85 | -6.89 % | 0 | 20.61 | 20.62 | 19.57 |
| 02/10/2026 | 19.47 | -1.59 % | 0 | 19.61 | 19.76 | 19.24 |
| 05/10/2026 | 19.54 | -0.26 % | 0 | 19.41 | 19.75 | 19.29 |
| 06/10/2026 | 20.27 | +2.87 % | 0 | 19.91 | 20.51 | 19.71 |