| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.80 | +0.45 % | 0 | 28.78 | 28.98 | 28.19 |
| 10/02/2026 | 29.00 | +0.62 % | 0 | 28.86 | 29.02 | 28.52 |
| 11/02/2026 | 29.02 | +0.03 % | 0 | 28.94 | 30.21 | 28.68 |
| 12/02/2026 | 28.35 | -2.11 % | 0 | 28.32 | 28.50 | 27.24 |
| 13/02/2026 | 28.23 | -0.98 % | 0 | 28.23 | 28.37 | 27.80 |