| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.22 | -1.6 % | 0 | 26.49 | 26.57 | 26.07 |
| 18/08/2026 | 25.81 | -2.2 % | 0 | 26.49 | 26.49 | 25.64 |
| 19/08/2026 | 25.57 | -0.47 % | 0 | 25.61 | 25.61 | 25.26 |
| 20/08/2026 | 25.62 | +1.21 % | 0 | 25.54 | 25.89 | 25.44 |
| 21/08/2026 | 25.74 | +0.59 % | 0 | 25.38 | 26.02 | 25.38 |