| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.58 | +0.15 % | 0 | 27.28 | 27.79 | 27.25 |
| 12/05/2026 | 27.10 | -2.45 % | 0 | 27.24 | 28.14 | 27.10 |
| 13/05/2026 | 26.01 | -3.24 % | 0 | 26.74 | 26.84 | 25.03 |
| 14/05/2026 | 26.32 | +0.92 % | 0 | 26.69 | 26.91 | 26.06 |
| 15/05/2026 | 25.37 | -3.65 % | 0 | 25.58 | 25.64 | 24.95 |