| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.24 | -4.7 % | 0 | 18.16 | 18.28 | 17.13 |
| 01/10/2026 | 15.94 | -8.18 % | 0 | 16.67 | 16.68 | 15.64 |
| 02/10/2026 | 15.51 | -2.08 % | 0 | 15.68 | 15.83 | 15.31 |
| 05/10/2026 | 15.58 | -0.45 % | 0 | 15.48 | 15.81 | 15.31 |
| 06/10/2026 | 16.42 | +4.29 % | 0 | 15.96 | 16.55 | 15.78 |