| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.72 | +0.13 % | 0 | 26.79 | 26.99 | 26.19 |
| 10/02/2026 | 27.01 | +0.71 % | 0 | 26.87 | 27.03 | 26.54 |
| 11/02/2026 | 27.03 | +0.04 % | 0 | 26.95 | 28.22 | 26.69 |
| 12/02/2026 | 26.37 | -2.22 % | 0 | 26.33 | 26.51 | 25.25 |
| 13/02/2026 | 26.24 | -1.06 % | 0 | 26.24 | 26.38 | 25.81 |