| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.22 | -1.82 % | 0 | 24.52 | 24.60 | 24.08 |
| 18/08/2026 | 23.70 | -2.93 % | 0 | 24.52 | 24.52 | 23.66 |
| 19/08/2026 | 23.54 | -0.78 % | 0 | 23.64 | 23.64 | 23.33 |
| 20/08/2026 | 23.65 | +1.37 % | 0 | 23.57 | 23.93 | 23.46 |
| 21/08/2026 | 23.76 | +0.59 % | 0 | 23.41 | 24.11 | 23.41 |