| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.23 | +5.33 % | 0 | 12.69 | 13.29 | 12.61 |
| 29/06/2026 | 12.82 | -2.95 % | 0 | 13.04 | 13.19 | 12.63 |
| 30/06/2026 | 12.06 | -5.78 % | 0 | 12.72 | 12.91 | 11.81 |
| 01/07/2026 | 11.02 | -5.33 % | 0 | 11.75 | 11.92 | 10.25 |
| 02/07/2026 | 11.90 | +9.27 % | 0 | 10.96 | 12.61 | 10.84 |