| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.71 | -3.82 % | 0 | 10.97 | 11.06 | 10.51 |
| 18/08/2026 | 10.35 | -4.78 % | 0 | 10.97 | 10.97 | 10.16 |
| 19/08/2026 | 9.97 | -2.25 % | 0 | 10.15 | 10.15 | 9.83 |
| 20/08/2026 | 10.32 | +4.72 % | 0 | 10.06 | 10.40 | 9.95 |
| 21/08/2026 | 10.22 | +1.19 % | 0 | 9.92 | 10.52 | 9.92 |