| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.28 | -0.53 % | 0 | 9.72 | 10.69 | 9.63 |
| 27/03/2026 | 9.78 | -5.28 % | 0 | 10.19 | 10.19 | 9.05 |
| 30/03/2026 | 10.14 | +3.26 % | 0 | 9.75 | 10.23 | 9.55 |
| 31/03/2026 | 10.26 | +1.18 % | 0 | 10.43 | 10.89 | 10.23 |
| 01/04/2026 | 12.59 | +19.18 % | 0 | 11.99 | 12.59 | 11.38 |