| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.23 | +5.33 % | 0 | 12.69 | 13.29 | 12.61 |
| 29/06/2026 | 12.82 | -2.95 % | 0 | 13.04 | 13.19 | 12.62 |
| 30/06/2026 | 12.07 | -5.7 % | 0 | 12.72 | 12.91 | 11.81 |
| 01/07/2026 | 11.07 | -4.94 % | 0 | 11.75 | 11.92 | 10.25 |
| 02/07/2026 | 12.04 | +10.51 % | 0 | 10.96 | 12.61 | 10.84 |