| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.07 | -10.83 % | 0 | 1.12 | 1.19 | 1.04 |
| 10/02/2026 | 1.12 | +0.9 % | 0 | 1.02 | 1.17 | 1.02 |
| 11/02/2026 | 1.07 | -1.83 % | 0 | 1.05 | 1.15 | 0.93 |
| 12/02/2026 | 1.19 | +9.72 % | 0 | 1.09 | 1.37 | 1.09 |
| 13/02/2026 | 1.23 | +6.03 % | 0 | 1.27 | 1.32 | 1.13 |