| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.16 | +0.9 % | 0 | 11.09 | 11.28 | 10.62 |
| 10/02/2026 | 11.45 | +2.46 % | 0 | 11.33 | 11.45 | 10.88 |
| 11/02/2026 | 11.29 | -0.57 % | 0 | 11.40 | 12.67 | 11.01 |
| 12/02/2026 | 10.87 | -3.46 % | 0 | 10.66 | 10.87 | 9.76 |
| 13/02/2026 | 10.75 | -1.01 % | 0 | 10.76 | 10.77 | 10.25 |