| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.26 | +6.38 % | 0 | 10.71 | 11.30 | 10.64 |
| 29/06/2026 | 10.84 | -3.39 % | 0 | 11.06 | 11.19 | 10.69 |
| 30/06/2026 | 10.09 | -6.66 % | 0 | 10.74 | 10.90 | 9.84 |
| 01/07/2026 | 9.12 | -5.64 % | 0 | 9.78 | 9.88 | 8.37 |
| 02/07/2026 | 10.40 | +16.41 % | 0 | 8.99 | 10.64 | 8.87 |