| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.01 | +0.38 % | 0 | 11.74 | 12.07 | 11.64 |
| 12/05/2026 | 11.51 | -5.27 % | 0 | 11.61 | 12.31 | 11.51 |
| 13/05/2026 | 10.53 | -6.69 % | 0 | 11.21 | 11.28 | 9.69 |
| 14/05/2026 | 10.80 | +2.66 % | 0 | 11.14 | 11.32 | 10.39 |
| 15/05/2026 | 9.95 | -7.44 % | 0 | 10.01 | 10.06 | 9.47 |