| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.87 | -4.62 % | 0 | 9.15 | 9.19 | 8.71 |
| 18/08/2026 | 8.56 | -5.52 % | 0 | 9.14 | 9.14 | 8.38 |
| 19/08/2026 | 8.19 | -2.91 % | 0 | 8.36 | 8.37 | 8.07 |
| 20/08/2026 | 8.34 | +3.35 % | 0 | 8.25 | 8.60 | 8.17 |
| 21/08/2026 | 8.41 | +1.2 % | 0 | 8.14 | 8.72 | 8.14 |