| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.21 | +0.05 % | 0 | 9.94 | 10.33 | 9.87 |
| 12/05/2026 | 9.87 | -4.82 % | 0 | 9.83 | 10.63 | 9.72 |
| 13/05/2026 | 8.78 | -7.87 % | 0 | 9.43 | 9.43 | 8.00 |
| 14/05/2026 | 9.03 | +2.5 % | 0 | 9.35 | 9.50 | 8.71 |
| 15/05/2026 | 8.23 | -8.81 % | 0 | 8.29 | 8.36 | 7.82 |