| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.25 | -0.75 % | 0 | 9.34 | 9.55 | 8.93 |
| 10/02/2026 | 9.45 | +0.43 % | 0 | 9.54 | 9.54 | 9.18 |
| 11/02/2026 | 9.57 | +0. % | 0 | 9.53 | 10.73 | 9.27 |
| 12/02/2026 | 8.97 | -5.58 % | 0 | 8.91 | 9.03 | 8.15 |
| 13/02/2026 | 8.90 | -2.41 % | 0 | 9.01 | 9.03 | 8.59 |