| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.14 | -5.75 % | 0 | 7.43 | 7.43 | 7.04 |
| 18/08/2026 | 6.77 | -7.77 % | 0 | 7.41 | 7.41 | 6.69 |
| 19/08/2026 | 6.48 | -3.86 % | 0 | 6.67 | 6.67 | 6.40 |
| 20/08/2026 | 6.72 | +4.84 % | 0 | 6.55 | 6.89 | 6.52 |
| 21/08/2026 | 6.69 | +0.68 % | 0 | 6.47 | 7.00 | 6.47 |