| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.35 | -1.28 % | 0 | 6.78 | 7.65 | 6.72 |
| 27/03/2026 | 6.81 | -7.79 % | 0 | 7.19 | 7.19 | 6.27 |
| 30/03/2026 | 7.16 | +2.51 % | 0 | 6.87 | 7.26 | 6.70 |
| 31/03/2026 | 7.53 | +4.01 % | 0 | 7.43 | 7.76 | 7.20 |
| 01/04/2026 | 8.79 | +16.27 % | 0 | 8.77 | 8.94 | 8.23 |