| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.15 | -5.61 % | 0 | 7.43 | 7.43 | 7.06 |
| 18/08/2026 | 6.91 | -5.86 % | 0 | 7.41 | 7.41 | 6.69 |
| 19/08/2026 | 6.57 | -2.52 % | 0 | 6.67 | 6.67 | 6.40 |
| 20/08/2026 | 6.65 | +3.74 % | 0 | 6.55 | 6.89 | 6.52 |
| 21/08/2026 | 6.69 | +0.68 % | 0 | 6.47 | 7.00 | 6.47 |