| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.90 | -7.56 % | 0 | 1.89 | 2.14 | 1.86 |
| 10/02/2026 | 1.92 | -2.54 % | 0 | 1.85 | 2.01 | 1.84 |
| 11/02/2026 | 1.90 | -1.04 % | 0 | 1.93 | 1.98 | 1.68 |
| 12/02/2026 | 2.11 | +10.47 % | 0 | 1.97 | 2.35 | 1.96 |
| 13/02/2026 | 2.12 | +4.43 % | 0 | 2.16 | 2.24 | 2.03 |