| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.75 | +0.52 % | 0 | 7.68 | 7.95 | 7.31 |
| 10/02/2026 | 7.98 | +2.44 % | 0 | 7.89 | 7.98 | 7.55 |
| 11/02/2026 | 7.82 | -1.7 % | 0 | 7.94 | 8.90 | 7.66 |
| 12/02/2026 | 7.49 | -4.95 % | 0 | 7.31 | 7.49 | 6.58 |
| 13/02/2026 | 7.37 | -1.86 % | 0 | 7.39 | 7.40 | 7.04 |