| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.52 | -6.91 % | 0 | 5.82 | 5.82 | 5.48 |
| 18/08/2026 | 5.30 | -7.43 % | 0 | 5.81 | 5.81 | 5.12 |
| 19/08/2026 | 4.93 | -5.01 % | 0 | 5.13 | 5.13 | 4.87 |
| 20/08/2026 | 5.14 | +5.23 % | 0 | 4.99 | 5.32 | 4.98 |
| 21/08/2026 | 5.10 | +0.39 % | 0 | 4.94 | 5.44 | 4.94 |