| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.10 | +1.74 % | 0 | 4.54 | 4.58 | 3.85 |
| 27/03/2026 | 4.47 | +9.83 % | 0 | 4.26 | 4.71 | 4.26 |
| 30/03/2026 | 4.19 | -3.01 % | 0 | 4.26 | 4.47 | 4.09 |
| 31/03/2026 | 3.95 | -3.78 % | 0 | 3.90 | 4.06 | 3.75 |
| 01/04/2026 | 3.08 | -20.82 % | 0 | 3.18 | 3.41 | 3.02 |